خوش آمدید
تحلیل ریسک و بازده نماد تخت گاز (صندوق س.بخشی صنایع معیار-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد تخت گاز
مشخصات نماد تخت گاز
IRT3THGF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.216 |
| آخرین نرخ | 10,413.0 |
| کمترین نرخ | 7,108.0 |
| بیشترین نرخ | 13,164.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/01 |
| سابقه ریزش | %20.9 |
| دوره (ماه) | 27.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تخت گاز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,413.0 | 6,030,763 |
| 1405/03/09 | 10,110.0 | 6,816,250 |
| 1405/03/05 | 9,816.0 | 7,150,346 |
| 1405/03/04 | 9,664.0 | 8,595,438 |
| 1405/03/03 | 9,660.0 | 19,604,894 |
| 1405/03/02 | 9,379.0 | 2,100,572 |
| 1405/02/30 | 9,107.0 | 4,927,916 |
| 1405/02/29 | 9,387.0 | 5,441,966 |
| 1405/02/28 | 9,656.0 | 0 |
| 1405/02/27 | 9,656.0 | 0 |
| 1405/02/26 | 9,656.0 | 0 |
| 1405/02/23 | 9,656.0 | 0 |
| 1405/02/22 | 9,656.0 | 0 |
| 1405/02/21 | 9,656.0 | 0 |
| 1405/02/20 | 9,656.0 | 0 |
| 1405/02/19 | 9,656.0 | 0 |
| 1405/02/16 | 9,656.0 | 0 |
| 1405/02/15 | 9,656.0 | 0 |
| 1405/02/14 | 9,656.0 | 0 |
| 1405/02/13 | 9,656.0 | 0 |
| 1405/02/12 | 9,656.0 | 0 |
| 1405/02/09 | 9,656.0 | 0 |
| 1405/02/08 | 9,656.0 | 0 |
| 1405/02/07 | 9,656.0 | 0 |
| 1405/02/06 | 9,656.0 | 0 |
| 1405/02/05 | 9,656.0 | 0 |
| 1405/02/02 | 9,656.0 | 0 |
| 1405/02/01 | 9,656.0 | 0 |
| 1405/01/31 | 9,656.0 | 0 |
| 1405/01/30 | 9,656.0 | 0 |
| 1405/01/29 | 9,656.0 | 0 |
| 1405/01/26 | 9,656.0 | 0 |
| 1405/01/24 | 9,656.0 | 0 |
| 1405/01/23 | 9,656.0 | 0 |
| 1405/01/22 | 9,656.0 | 0 |
| 1405/01/19 | 9,656.0 | 0 |
| 1405/01/18 | 9,656.0 | 0 |
| 1405/01/17 | 9,656.0 | 0 |
| 1405/01/16 | 9,656.0 | 0 |
| 1405/01/11 | 9,656.0 | 0 |
| 1405/01/10 | 9,656.0 | 0 |
| 1405/01/09 | 9,656.0 | 0 |
| 1405/01/08 | 9,656.0 | 0 |
| 1405/01/05 | 9,656.0 | 0 |
| 1404/12/27 | 9,656.0 | 0 |
| 1404/12/26 | 9,656.0 | 0 |
| 1404/12/25 | 9,656.0 | 0 |
| 1404/12/24 | 9,656.0 | 0 |
| 1404/12/23 | 9,656.0 | 0 |
| 1404/12/19 | 9,656.0 | 0 |
| 1404/12/18 | 9,656.0 | 0 |
| 1404/12/17 | 9,656.0 | 0 |
| 1404/12/16 | 9,656.0 | 0 |
| 1404/12/13 | 9,656.0 | 0 |
| 1404/12/12 | 9,656.0 | 0 |
| 1404/12/11 | 9,656.0 | 0 |
| 1404/12/09 | 9,656.0 | 0 |
| 1404/12/06 | 9,656.0 | 80,492 |
| 1404/12/05 | 9,668.0 | 111,881 |
| 1404/12/04 | 9,679.0 | 74,453 |
| 1404/12/03 | 9,679.0 | 625,792 |
| 1404/12/02 | 9,977.0 | 90,428 |
| 1404/11/29 | 10,274.0 | 1,343,783 |
| 1404/11/28 | 10,452.0 | 534,005 |
| 1404/11/27 | 10,255.0 | 2,434,801 |
| 1404/11/26 | 10,393.0 | 1,329,242 |
| 1404/11/25 | 10,714.0 | 5,167,422 |
| 1404/11/21 | 10,583.0 | 1,085,901 |
| 1404/11/20 | 10,275.0 | 1,492,730 |
| 1404/11/19 | 10,561.0 | 3,486,324 |
| 1404/11/18 | 10,795.0 | 2,870,546 |
| 1404/11/14 | 10,522.0 | 1,670,562 |
| 1404/11/13 | 10,591.0 | 688,726 |
| 1404/11/12 | 10,504.0 | 2,875,391 |
| 1404/11/11 | 10,807.0 | 2,233,231 |
| 1404/11/08 | 11,135.0 | 2,056,646 |
| 1404/11/07 | 11,479.0 | 406,190 |
| 1404/11/06 | 11,834.0 | 400,111 |
| 1404/11/05 | 12,199.0 | 400,000 |
| 1404/11/04 | 12,576.0 | 1,259,901 |
| 1404/11/01 | 12,805.0 | 11,964,862 |
| 1404/10/30 | 12,475.0 | 5,932,307 |
| 1404/10/29 | 12,130.0 | 2,291,338 |
| 1404/10/28 | 11,897.0 | 5,083,656 |
| 1404/10/24 | 11,911.0 | 4,076,037 |
| 1404/10/23 | 12,276.0 | 14,667,337 |
| 1404/10/22 | 11,922.0 | 2,025,688 |
| 1404/10/21 | 11,640.0 | 484,103 |
| 1404/10/20 | 11,988.0 | 32,049 |
| 1404/10/17 | 12,352.0 | 1,705,345 |